| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 15:20:50 | 7,930 | 0 |
| 10.09.2024 | 14:50:13 | 7,890 | 0 |
| 10.09.2024 | 14:20:36 | 7,860 | 0 |
| 10.09.2024 | 13:50:11 | 7,940 | 0 |
| 10.09.2024 | 13:20:34 | 7,900 | 0 |
| 10.09.2024 | 12:50:20 | 7,930 | 0 |
| 10.09.2024 | 12:20:33 | 8,000 | 0 |
| 10.09.2024 | 11:50:19 | 7,950 | 0 |
| 10.09.2024 | 11:20:38 | 8,060 | 0 |
| 10.09.2024 | 10:50:21 | 8,020 | 0 |
| 10.09.2024 | 10:20:33 | 7,940 | 0 |
| 10.09.2024 | 09:50:17 | 7,990 | 0 |
| 10.09.2024 | 09:20:24 | 8,070 | 0 |