| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:50:11 | 8.170 | 0 |
| 09/10/2024 | 10:20:31 | 8.170 | 0 |
| 09/10/2024 | 09:50:15 | 8.220 | 0 |
| 09/10/2024 | 09:20:22 | 8.280 | 0 |
| 09/10/2024 | 08:50:11 | 8.080 | 0 |
| 09/10/2024 | 08:20:22 | 8.130 | 0 |
| 08/10/2024 | 21:50:10 | 8.080 | 0 |
| 08/10/2024 | 21:20:13 | 8.090 | 0 |
| 08/10/2024 | 20:50:14 | 8.090 | 0 |
| 08/10/2024 | 20:20:26 | 8.100 | 0 |
| 08/10/2024 | 19:50:15 | 8.120 | 0 |
| 08/10/2024 | 19:20:29 | 8.170 | 0 |
| 08/10/2024 | 18:50:16 | 8.160 | 0 |