BNP Paribas Put 45 KGX 19.12.2025/ DE000PC37ZP6 /
| 8/15/2024 12:21:08 PM | Chg. +0.010 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +0.77% | 0 Turnover: 0.000 |
1.310Bid Size: 26,500 | 1.320Ask Size: 26,500 | 1.310 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:21:08 PM | 1.310 | 0 |
| 8/15/2024 | 11:21:05 AM | 1.310 | 0 |
| 8/15/2024 | 10:20:58 AM | 1.300 | 0 |
| 8/15/2024 | 9:20:53 AM | 1.310 | 0 |
| 8/15/2024 | 8:20:55 AM | 1.300 | 0 |
| 8/14/2024 | 9:20:31 PM | 1.300 | 0 |
| 8/14/2024 | 8:20:52 PM | 1.300 | 0 |
| 8/14/2024 | 7:20:29 PM | 1.300 | 0 |
| 8/14/2024 | 6:21:09 PM | 1.300 | 0 |
| 8/14/2024 | 5:21:06 PM | 1.310 | 0 |
| 8/14/2024 | 4:21:15 PM | 1.310 | 0 |
| 8/14/2024 | 3:21:20 PM | 1.300 | 0 |
| 8/14/2024 | 2:21:08 PM | 1.310 | 0 |
All quotes in EUR
