| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:53 AM | 1.030 | 0 |
| 2024-07-15 | 9:20:27 PM | 1.030 | 0 |
| 2024-07-15 | 8:20:52 PM | 1.030 | 0 |
| 2024-07-15 | 7:20:32 PM | 1.030 | 0 |
| 2024-07-15 | 6:21:09 PM | 1.030 | 0 |
| 2024-07-15 | 5:21:04 PM | 1.030 | 0 |
| 2024-07-15 | 4:21:16 PM | 1.030 | 0 |
| 2024-07-15 | 3:21:19 PM | 1.030 | 0 |
| 2024-07-15 | 2:21:02 PM | 1.020 | 0 |
| 2024-07-15 | 1:21:01 PM | 1.020 | 0 |
| 2024-07-15 | 12:21:05 PM | 1.010 | 0 |
| 2024-07-15 | 11:21:07 AM | 1.010 | 0 |
| 2024-07-15 | 10:20:56 AM | 1.000 | 0 |