| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 19:20:37 | 1.360 | 0 |
| 12/08/2024 | 18:21:12 | 1.370 | 0 |
| 12/08/2024 | 17:21:10 | 1.360 | 0 |
| 12/08/2024 | 16:21:17 | 1.370 | 0 |
| 12/08/2024 | 15:21:22 | 1.370 | 0 |
| 12/08/2024 | 14:21:04 | 1.380 | 0 |
| 12/08/2024 | 13:21:05 | 1.380 | 0 |
| 12/08/2024 | 12:21:09 | 1.380 | 0 |
| 12/08/2024 | 11:21:03 | 1.380 | 0 |
| 12/08/2024 | 10:21:02 | 1.380 | 0 |
| 12/08/2024 | 09:20:57 | 1.400 | 0 |
| 12/08/2024 | 08:20:55 | 1.410 | 0 |