BNP Paribas Put 45 KGX 19.12.2025/ DE000PC37ZP6 /
| 15/08/2024 14:21:10 | Chg. 0.000 | Volume | Bid14:57:05 | Ask14:57:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | 0.00% | 0 Turnover: 0.000 |
1.270Bid Size: 26,600 | 1.280Ask Size: 26,600 | 1.310 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:21:10 | 1.300 | 0 |
| 15/08/2024 | 13:21:02 | 1.310 | 0 |
| 15/08/2024 | 12:21:08 | 1.310 | 0 |
| 15/08/2024 | 11:21:05 | 1.310 | 0 |
| 15/08/2024 | 10:20:58 | 1.300 | 0 |
| 15/08/2024 | 09:20:53 | 1.310 | 0 |
| 15/08/2024 | 08:20:55 | 1.300 | 0 |
| 14/08/2024 | 21:20:31 | 1.300 | 0 |
| 14/08/2024 | 20:20:52 | 1.300 | 0 |
| 14/08/2024 | 19:20:29 | 1.300 | 0 |
| 14/08/2024 | 18:21:09 | 1.300 | 0 |
| 14/08/2024 | 17:21:06 | 1.310 | 0 |
| 14/08/2024 | 16:21:15 | 1.310 | 0 |
All quotes in EUR
