BNP Paribas Put 420 MUV2 20.06.20.../ DE000PC1FCL8 /
| 2024-08-05 5:20:56 PM | Chg. +0.450 | Volume | Bid5:48:49 PM | Ask5:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +14.66% | 0 Turnover: 0.000 |
3.610Bid Size: 5,500 | 3.680Ask Size: 5,500 | 3.780 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:56 PM | 3.520 | 0 |
| 2024-08-05 | 4:50:21 PM | 3.560 | 0 |
| 2024-08-05 | 4:21:07 PM | 3.590 | 0 |
| 2024-08-05 | 3:50:19 PM | 3.730 | 0 |
| 2024-08-05 | 3:21:08 PM | 3.680 | 0 |
| 2024-08-05 | 2:50:17 PM | 3.780 | 0 |
| 2024-08-05 | 2:20:51 PM | 3.740 | 0 |
| 2024-08-05 | 1:50:15 PM | 3.660 | 0 |
| 2024-08-05 | 1:20:44 PM | 3.520 | 0 |
| 2024-08-05 | 12:50:15 PM | 3.520 | 0 |
| 2024-08-05 | 12:20:44 PM | 3.450 | 0 |
| 2024-08-05 | 11:50:18 AM | 3.580 | 0 |
| 2024-08-05 | 11:20:56 AM | 3.510 | 0 |
All quotes in EUR
