| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:16 AM | 1.490 | 0 |
| 2024-10-09 | 10:20:46 AM | 1.480 | 0 |
| 2024-10-09 | 9:50:15 AM | 1.500 | 0 |
| 2024-10-09 | 9:20:29 AM | 1.520 | 0 |
| 2024-10-09 | 8:50:21 AM | 1.440 | 0 |
| 2024-10-09 | 8:20:32 AM | 1.450 | 0 |
| 2024-10-08 | 9:50:20 PM | 1.430 | 0 |
| 2024-10-08 | 9:20:22 PM | 1.430 | 0 |
| 2024-10-08 | 8:50:16 PM | 1.430 | 0 |
| 2024-10-08 | 8:20:32 PM | 1.440 | 0 |
| 2024-10-08 | 7:50:16 PM | 1.450 | 0 |
| 2024-10-08 | 7:20:38 PM | 1.470 | 0 |
| 2024-10-08 | 6:50:15 PM | 1.460 | 0 |