| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:50:18 PM | 1.490 | 0 |
| 2024-09-10 | 3:21:09 PM | 1.480 | 0 |
| 2024-09-10 | 2:50:23 PM | 1.470 | 0 |
| 2024-09-10 | 2:20:49 PM | 1.460 | 0 |
| 2024-09-10 | 1:50:17 PM | 1.500 | 0 |
| 2024-09-10 | 1:20:49 PM | 1.480 | 0 |
| 2024-09-10 | 12:50:22 PM | 1.490 | 0 |
| 2024-09-10 | 12:20:41 PM | 1.520 | 0 |
| 2024-09-10 | 11:50:19 AM | 1.500 | 0 |
| 2024-09-10 | 11:20:43 AM | 1.550 | 0 |
| 2024-09-10 | 10:50:25 AM | 1.530 | 0 |
| 2024-09-10 | 10:20:39 AM | 1.490 | 0 |
| 2024-09-10 | 9:50:23 AM | 1.510 | 0 |