BNP Paribas Put 42 PAH3 18.12.202.../ DE000PC30VB0 /
| 2024-08-05 9:50:16 PM | Chg. +0.030 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +3.41% | 0 Turnover: 0.000 |
0.910Bid Size: 10,000 | 1.000Ask Size: 10,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:16 PM | 0.910 | 0 |
| 2024-08-05 | 9:20:12 PM | 0.910 | 0 |
| 2024-08-05 | 8:50:15 PM | 0.910 | 0 |
| 2024-08-05 | 8:20:25 PM | 0.910 | 0 |
| 2024-08-05 | 7:50:16 PM | 0.910 | 0 |
| 2024-08-05 | 7:20:33 PM | 0.910 | 0 |
| 2024-08-05 | 6:50:12 PM | 0.910 | 0 |
| 2024-08-05 | 6:20:22 PM | 0.910 | 0 |
| 2024-08-05 | 5:50:17 PM | 0.910 | 0 |
| 2024-08-05 | 5:20:46 PM | 0.920 | 0 |
| 2024-08-05 | 4:50:15 PM | 0.940 | 0 |
| 2024-08-05 | 4:20:51 PM | 0.940 | 0 |
| 2024-08-05 | 3:50:14 PM | 0.920 | 0 |
All quotes in EUR
