| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:53 PM | 1.040 | 0 |
| 2024-11-15 | 2:50:16 PM | 1.040 | 0 |
| 2024-11-15 | 2:20:32 PM | 1.040 | 0 |
| 2024-11-15 | 1:50:17 PM | 1.040 | 0 |
| 2024-11-15 | 1:20:35 PM | 1.040 | 0 |
| 2024-11-15 | 12:50:18 PM | 1.040 | 0 |
| 2024-11-15 | 12:20:35 PM | 1.040 | 0 |
| 2024-11-15 | 11:50:16 AM | 1.040 | 0 |
| 2024-11-15 | 11:20:31 AM | 1.050 | 0 |
| 2024-11-15 | 10:50:15 AM | 1.050 | 0 |
| 2024-11-15 | 10:20:29 AM | 1.050 | 0 |
| 2024-11-15 | 9:50:11 AM | 1.040 | 0 |
| 2024-11-15 | 9:20:26 AM | 1.060 | 0 |