| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:16 PM | 0.870 | 0 |
| 2024-09-09 | 2:20:35 PM | 0.870 | 0 |
| 2024-09-09 | 1:50:19 PM | 0.860 | 0 |
| 2024-09-09 | 1:20:33 PM | 0.860 | 0 |
| 2024-09-09 | 12:50:14 PM | 0.870 | 0 |
| 2024-09-09 | 12:20:31 PM | 0.860 | 0 |
| 2024-09-09 | 11:50:12 AM | 0.860 | 0 |
| 2024-09-09 | 11:20:31 AM | 0.860 | 0 |
| 2024-09-09 | 10:50:14 AM | 0.860 | 0 |
| 2024-09-09 | 10:20:30 AM | 0.870 | 0 |
| 2024-09-09 | 9:50:19 AM | 0.860 | 0 |
| 2024-09-09 | 9:20:50 AM | 0.860 | 0 |
| 2024-09-09 | 8:50:17 AM | 0.880 | 0 |