BNP Paribas Put 42 BAC 17.01.2025/ DE000PE84ZZ3 /
| 9/13/2024 9:50:23 PM | Chg. -0.020 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | 0 Turnover: 0.000 |
0.120Bid Size: 50,000 | 0.140Ask Size: 50,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:23 PM | 0.120 | 0 |
| 9/13/2024 | 9:20:25 PM | 0.130 | 0 |
| 9/13/2024 | 8:50:27 PM | 0.130 | 0 |
| 9/13/2024 | 8:20:42 PM | 0.130 | 0 |
| 9/13/2024 | 7:50:27 PM | 0.130 | 0 |
| 9/13/2024 | 7:20:42 PM | 0.130 | 0 |
| 9/13/2024 | 7:05:14 PM | 0.130 | 0 |
| 9/13/2024 | 6:50:24 PM | 0.130 | 0 |
| 9/13/2024 | 6:35:27 PM | 0.130 | 0 |
| 9/13/2024 | 6:20:14 PM | 0.130 | 0 |
| 9/13/2024 | 6:05:18 PM | 0.130 | 0 |
| 9/13/2024 | 5:50:35 PM | 0.130 | 0 |
| 9/13/2024 | 5:35:15 PM | 0.130 | 0 |
All quotes in EUR
