| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:31 PM | 0.200 | 0 |
| 2024-09-09 | 5:35:13 PM | 0.200 | 0 |
| 2024-09-09 | 5:20:58 PM | 0.210 | 0 |
| 2024-09-09 | 5:05:19 PM | 0.210 | 0 |
| 2024-09-09 | 4:50:25 PM | 0.210 | 0 |
| 2024-09-09 | 4:35:21 PM | 0.220 | 0 |
| 2024-09-09 | 4:20:13 PM | 0.220 | 0 |
| 2024-09-09 | 4:05:13 PM | 0.220 | 0 |
| 2024-09-09 | 3:50:35 PM | 0.220 | 0 |
| 2024-09-09 | 3:35:33 PM | 0.240 | 0 |
| 2024-09-09 | 3:20:15 PM | 0.250 | 0 |
| 2024-09-09 | 2:50:33 PM | 0.250 | 0 |
| 2024-09-09 | 2:21:01 PM | 0.240 | 0 |