| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:59 PM | 0.290 | 0 |
| 2024-06-28 | 5:05:14 PM | 0.290 | 0 |
| 2024-06-28 | 4:50:35 PM | 0.290 | 0 |
| 2024-06-28 | 4:35:23 PM | 0.290 | 0 |
| 2024-06-28 | 4:20:14 PM | 0.300 | 0 |
| 2024-06-28 | 4:05:15 PM | 0.300 | 0 |
| 2024-06-28 | 3:50:31 PM | 0.300 | 0 |
| 2024-06-28 | 3:35:22 PM | 0.320 | 0 |
| 2024-06-28 | 3:20:24 PM | 0.330 | 0 |
| 2024-06-28 | 2:50:33 PM | 0.330 | 0 |
| 2024-06-28 | 2:21:09 PM | 0.330 | 0 |
| 2024-06-28 | 1:50:33 PM | 0.330 | 0 |
| 2024-06-28 | 1:21:09 PM | 0.330 | 0 |