BNP Paribas Put 400 LULU 16.01.20.../ DE000PC1JD12 /
| 2024-07-05 9:50:26 PM | Chg. +0.070 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +0.68% | 0 Turnover: 0.000 |
10.420Bid Size: 2,400 | 10.440Ask Size: 2,400 | 10.480 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 10.380 | 0 |
| 2024-07-05 | 9:20:31 PM | 10.400 | 0 |
| 2024-07-05 | 8:50:28 PM | 10.410 | 0 |
| 2024-07-05 | 8:20:46 PM | 10.410 | 0 |
| 2024-07-05 | 7:50:29 PM | 10.440 | 0 |
| 2024-07-05 | 7:20:47 PM | 10.470 | 0 |
| 2024-07-05 | 7:05:14 PM | 10.450 | 0 |
| 2024-07-05 | 6:50:22 PM | 10.470 | 0 |
| 2024-07-05 | 6:35:21 PM | 10.470 | 0 |
| 2024-07-05 | 6:20:16 PM | 10.480 | 0 |
| 2024-07-05 | 6:05:24 PM | 10.430 | 0 |
| 2024-07-05 | 5:50:28 PM | 10.350 | 0 |
| 2024-07-05 | 5:35:12 PM | 10.380 | 0 |
All quotes in EUR
