BNP Paribas Put 400 LULU 16.01.20.../ DE000PC1JD12 /
| 7/26/2024 9:50:26 PM | Chg. -0.270 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | -1.92% | 0 Turnover: 0.000 |
13.820Bid Size: 2,100 | 13.850Ask Size: 2,100 | 14.230 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:26 PM | 13.800 | 0 |
| 7/26/2024 | 9:20:29 PM | 13.860 | 0 |
| 7/26/2024 | 8:50:28 PM | 13.920 | 0 |
| 7/26/2024 | 8:20:45 PM | 13.870 | 0 |
| 7/26/2024 | 7:50:26 PM | 13.800 | 0 |
| 7/26/2024 | 7:20:48 PM | 13.720 | 0 |
| 7/26/2024 | 7:05:21 PM | 13.520 | 0 |
| 7/26/2024 | 6:50:23 PM | 13.630 | 0 |
| 7/26/2024 | 6:35:25 PM | 13.570 | 0 |
| 7/26/2024 | 6:20:11 PM | 13.680 | 0 |
| 7/26/2024 | 6:05:23 PM | 13.610 | 0 |
| 7/26/2024 | 5:50:33 PM | 13.920 | 0 |
| 7/26/2024 | 5:35:16 PM | 14.040 | 0 |
All quotes in EUR
