BNP Paribas Put 400 LULU 16.01.20.../  DE000PC1JD12  /

Frankfurt Zert./BNP
7/26/2024  9:50:26 PM Chg. -0.270 Volume Bid9:59:19 PM Ask9:59:19 PM High Low
13.800EUR -1.92% 0
Turnover: 0.000
13.820Bid Size: 2,100 13.850Ask Size: 2,100 14.230 13.520
 

Time & Sales

Date Time Last Volume
7/26/2024 9:50:26 PM 13.800 0
7/26/2024 9:20:29 PM 13.860 0
7/26/2024 8:50:28 PM 13.920 0
7/26/2024 8:20:45 PM 13.870 0
7/26/2024 7:50:26 PM 13.800 0
7/26/2024 7:20:48 PM 13.720 0
7/26/2024 7:05:21 PM 13.520 0
7/26/2024 6:50:23 PM 13.630 0
7/26/2024 6:35:25 PM 13.570 0
7/26/2024 6:20:11 PM 13.680 0
7/26/2024 6:05:23 PM 13.610 0
7/26/2024 5:50:33 PM 13.920 0
7/26/2024 5:35:16 PM 14.040 0
 
  All quotes in EUR