| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:23 PM | 13.610 | 0 |
| 2024-07-26 | 5:50:33 PM | 13.920 | 0 |
| 2024-07-26 | 5:35:16 PM | 14.040 | 0 |
| 2024-07-26 | 5:20:59 PM | 14.000 | 0 |
| 2024-07-26 | 5:05:19 PM | 13.920 | 0 |
| 2024-07-26 | 4:50:34 PM | 14.000 | 0 |
| 2024-07-26 | 4:35:26 PM | 13.970 | 0 |
| 2024-07-26 | 4:20:23 PM | 13.870 | 0 |
| 2024-07-26 | 4:05:15 PM | 14.010 | 0 |
| 2024-07-26 | 3:50:33 PM | 14.050 | 0 |
| 2024-07-26 | 3:35:23 PM | 14.230 | 0 |
| 2024-07-26 | 3:20:21 PM | 14.070 | 0 |
| 2024-07-26 | 2:50:34 PM | 14.090 | 0 |