| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:50:34 AM | 12.680 | 0 |
| 2024-09-24 | 11:21:07 AM | 12.690 | 0 |
| 2024-09-24 | 10:50:31 AM | 12.690 | 0 |
| 2024-09-24 | 10:20:59 AM | 12.770 | 0 |
| 2024-09-24 | 9:50:33 AM | 12.820 | 0 |
| 2024-09-24 | 9:20:59 AM | 12.810 | 0 |
| 2024-09-24 | 8:50:40 AM | 12.830 | 0 |
| 2024-09-24 | 8:21:00 AM | 12.860 | 0 |
| 2024-09-23 | 9:50:34 PM | 12.850 | 0 |
| 2024-09-23 | 9:20:33 PM | 12.770 | 0 |
| 2024-09-23 | 8:50:26 PM | 12.740 | 0 |
| 2024-09-23 | 8:20:49 PM | 12.690 | 0 |
| 2024-09-23 | 7:50:33 PM | 12.620 | 0 |