BNP Paribas Put 400 LULU 16.01.20.../ DE000PC1JD12 /
| 2024-07-17 8:20:42 PM | Chg. -0.150 | Volume | Bid8:46:55 PM | Ask8:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | -1.38% | 0 Turnover: 0.000 |
10.690Bid Size: 5,600 | 10.710Ask Size: 5,600 | 10.950 | 10.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:42 PM | 10.710 | 0 |
| 2024-07-17 | 7:50:31 PM | 10.790 | 0 |
| 2024-07-17 | 7:20:46 PM | 10.950 | 0 |
| 2024-07-17 | 7:05:14 PM | 10.920 | 0 |
| 2024-07-17 | 6:50:27 PM | 10.930 | 0 |
| 2024-07-17 | 6:35:22 PM | 10.880 | 0 |
| 2024-07-17 | 6:20:19 PM | 10.920 | 0 |
| 2024-07-17 | 6:05:13 PM | 10.860 | 0 |
| 2024-07-17 | 5:50:32 PM | 10.850 | 0 |
| 2024-07-17 | 5:35:22 PM | 10.850 | 0 |
| 2024-07-17 | 5:20:59 PM | 10.780 | 0 |
| 2024-07-17 | 5:05:12 PM | 10.840 | 0 |
| 2024-07-17 | 4:50:31 PM | 10.820 | 0 |
All quotes in EUR
