BNP Paribas Put 25 CSIQ 20.12.202.../ DE000PN77DC4 /
| 2024-07-26 9:21:02 AM | Chg. +0.030 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.850Bid Size: 24,500 | 0.870Ask Size: 24,500 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:02 AM | 0.850 | 0 |
| 2024-07-26 | 8:20:58 AM | 0.850 | 0 |
| 2024-07-25 | 9:20:39 PM | 0.820 | 0 |
| 2024-07-25 | 8:20:55 PM | 0.820 | 0 |
| 2024-07-25 | 7:20:56 PM | 0.820 | 0 |
| 2024-07-25 | 6:20:56 PM | 0.820 | 0 |
| 2024-07-25 | 5:21:11 PM | 0.850 | 0 |
| 2024-07-25 | 4:21:07 PM | 0.870 | 0 |
| 2024-07-25 | 3:21:10 PM | 0.880 | 0 |
| 2024-07-25 | 2:21:10 PM | 0.880 | 0 |
| 2024-07-25 | 1:21:06 PM | 0.880 | 0 |
| 2024-07-25 | 12:21:10 PM | 0.880 | 0 |
| 2024-07-25 | 11:21:08 AM | 0.880 | 0 |
All quotes in EUR
