| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:57 AM | 0.920 | 0 |
| 2024-06-27 | 9:20:35 PM | 0.920 | 0 |
| 2024-06-27 | 8:20:54 PM | 0.930 | 0 |
| 2024-06-27 | 7:20:56 PM | 0.930 | 0 |
| 2024-06-27 | 6:20:58 PM | 0.940 | 0 |
| 2024-06-27 | 5:21:10 PM | 0.950 | 0 |
| 2024-06-27 | 4:21:10 PM | 0.940 | 0 |
| 2024-06-27 | 3:21:04 PM | 0.940 | 0 |
| 2024-06-27 | 2:21:12 PM | 0.930 | 0 |
| 2024-06-27 | 1:21:08 PM | 0.930 | 0 |
| 2024-06-27 | 12:21:06 PM | 0.930 | 0 |
| 2024-06-27 | 11:21:10 AM | 0.930 | 0 |
| 2024-06-27 | 10:21:01 AM | 0.930 | 0 |