| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:10 AM | 1.090 | 0 |
| 2024-10-15 | 10:21:00 AM | 1.080 | 0 |
| 2024-10-15 | 9:20:58 AM | 1.070 | 0 |
| 2024-10-14 | 9:20:39 PM | 1.070 | 0 |
| 2024-10-14 | 8:20:54 PM | 1.060 | 0 |
| 2024-10-14 | 7:20:58 PM | 1.050 | 0 |
| 2024-10-14 | 6:20:56 PM | 1.050 | 0 |
| 2024-10-14 | 5:21:11 PM | 1.040 | 0 |
| 2024-10-14 | 4:21:05 PM | 1.040 | 0 |
| 2024-10-14 | 3:21:07 PM | 1.010 | 0 |
| 2024-10-14 | 2:21:12 PM | 1.010 | 0 |
| 2024-10-14 | 1:21:10 PM | 1.010 | 0 |
| 2024-10-14 | 12:21:10 PM | 1.010 | 0 |