BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 2024-08-02 3:21:21 PM | Chg. -0.030 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -2.80% | 0 Turnover: 0.000 |
1.040Bid Size: 50,000 | 1.060Ask Size: 50,000 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:21 PM | 1.040 | 0 |
| 2024-08-02 | 2:21:08 PM | 1.030 | 0 |
| 2024-08-02 | 1:21:05 PM | 1.040 | 0 |
| 2024-08-02 | 12:21:08 PM | 1.040 | 0 |
| 2024-08-02 | 11:21:07 AM | 1.060 | 0 |
| 2024-08-02 | 10:21:01 AM | 1.070 | 0 |
| 2024-08-02 | 9:21:05 AM | 1.090 | 0 |
| 2024-08-02 | 8:20:53 AM | 1.060 | 0 |
| 2024-08-01 | 9:20:33 PM | 1.070 | 0 |
| 2024-08-01 | 8:20:56 PM | 1.070 | 0 |
| 2024-08-01 | 7:20:32 PM | 1.060 | 0 |
| 2024-08-01 | 6:21:11 PM | 1.060 | 0 |
| 2024-08-01 | 5:21:16 PM | 1.040 | 0 |
All quotes in EUR
