| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:54 AM | 1.150 | 0 |
| 2024-10-10 | 9:20:19 PM | 1.150 | 0 |
| 2024-10-10 | 8:20:53 PM | 1.150 | 0 |
| 2024-10-10 | 7:20:28 PM | 1.150 | 0 |
| 2024-10-10 | 6:21:09 PM | 1.140 | 0 |
| 2024-10-10 | 5:21:05 PM | 1.140 | 0 |
| 2024-10-10 | 4:21:16 PM | 1.150 | 0 |
| 2024-10-10 | 3:21:20 PM | 1.130 | 0 |
| 2024-10-10 | 2:21:01 PM | 1.130 | 0 |
| 2024-10-10 | 1:21:04 PM | 1.140 | 0 |
| 2024-10-10 | 12:21:01 PM | 1.140 | 0 |
| 2024-10-10 | 11:21:02 AM | 1.140 | 0 |
| 2024-10-10 | 10:20:53 AM | 1.140 | 0 |