| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:54 AM | 0.990 | 0 |
| 2024-07-29 | 9:20:29 PM | 0.980 | 0 |
| 2024-07-29 | 8:20:53 PM | 0.980 | 0 |
| 2024-07-29 | 7:20:27 PM | 0.980 | 0 |
| 2024-07-29 | 6:21:07 PM | 0.990 | 0 |
| 2024-07-29 | 5:21:07 PM | 1.000 | 0 |
| 2024-07-29 | 4:21:14 PM | 1.000 | 0 |
| 2024-07-29 | 3:21:16 PM | 0.990 | 0 |
| 2024-07-29 | 2:21:04 PM | 0.990 | 0 |
| 2024-07-29 | 1:21:06 PM | 0.980 | 0 |
| 2024-07-29 | 12:21:02 PM | 0.990 | 0 |
| 2024-07-29 | 11:21:00 AM | 0.990 | 0 |
| 2024-07-29 | 10:20:54 AM | 0.980 | 0 |