BNP Paribas Put 240 MRK 17.12.202.../ DE000PG46LQ6 /
| 11/4/2024 5:20:58 PM | Chg. +0.060 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.910 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:20:58 PM | 8.910 | 0 |
| 11/4/2024 | 4:50:14 PM | 8.860 | 0 |
| 11/4/2024 | 4:20:57 PM | 8.850 | 0 |
| 11/4/2024 | 3:50:19 PM | 8.850 | 0 |
| 11/4/2024 | 3:21:02 PM | 8.820 | 0 |
| 11/4/2024 | 2:50:14 PM | 8.800 | 0 |
| 11/4/2024 | 2:20:42 PM | 8.800 | 0 |
| 11/4/2024 | 1:50:21 PM | 8.780 | 0 |
| 11/4/2024 | 1:20:48 PM | 8.780 | 0 |
| 11/4/2024 | 12:50:17 PM | 8.780 | 0 |
| 11/4/2024 | 12:20:43 PM | 8.760 | 0 |
| 11/4/2024 | 11:50:16 AM | 8.780 | 0 |
| 11/4/2024 | 11:20:44 AM | 8.780 | 0 |
All quotes in EUR
