| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 10:50:17 | 8,780 | 0 |
| 04.11.2024 | 10:20:44 | 8,800 | 0 |
| 04.11.2024 | 09:50:14 | 8,800 | 0 |
| 04.11.2024 | 09:20:39 | 8,810 | 0 |
| 04.11.2024 | 08:50:21 | 8,820 | 0 |
| 04.11.2024 | 08:20:34 | 8,800 | 0 |
| 01.11.2024 | 21:50:14 | 8,850 | 0 |
| 01.11.2024 | 21:20:16 | 8,820 | 0 |
| 01.11.2024 | 20:50:19 | 8,830 | 0 |
| 01.11.2024 | 20:20:33 | 8,820 | 0 |
| 01.11.2024 | 19:50:16 | 8,820 | 0 |
| 01.11.2024 | 17:20:50 | 8,800 | 0 |
| 01.11.2024 | 16:50:19 | 8,780 | 0 |