BNP Paribas Put 240 MRK 17.12.202.../ DE000PG46LQ6 /
| 2025-01-15 3:20:18 PM | Chg. -0.120 | Volume | Bid3:33:43 PM | Ask3:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | -1.20% | 0 Turnover: 0.000 |
9.880Bid Size: 15,000 | 9.940Ask Size: 15,000 | 10.010 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:20:18 PM | 9.920 | 0 |
| 2025-01-15 | 2:50:15 PM | 9.870 | 0 |
| 2025-01-15 | 2:20:20 PM | 9.940 | 0 |
| 2025-01-15 | 1:50:17 PM | 9.940 | 0 |
| 2025-01-15 | 1:20:17 PM | 9.940 | 0 |
| 2025-01-15 | 12:50:18 PM | 9.920 | 0 |
| 2025-01-15 | 12:20:19 PM | 9.970 | 0 |
| 2025-01-15 | 11:50:16 AM | 9.970 | 0 |
| 2025-01-15 | 11:20:16 AM | 10.010 | 0 |
| 2025-01-15 | 10:50:17 AM | 9.980 | 0 |
| 2025-01-15 | 10:20:18 AM | 9.950 | 0 |
| 2025-01-15 | 9:50:18 AM | 9.980 | 0 |
| 2025-01-15 | 9:20:17 AM | 9.980 | 0 |
All quotes in EUR
