BNP Paribas Put 240 MRK 17.12.202.../ DE000PG46LQ6 /
| 2024-08-26 3:50:24 PM | Chg. -0.060 | Volume | Bid4:15:10 PM | Ask4:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -0.80% | 0 Turnover: 0.000 |
7.460Bid Size: 19,000 | 7.500Ask Size: 19,000 | 7.480 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:50:24 PM | 7.450 | 0 |
| 2024-08-26 | 3:21:01 PM | 7.450 | 0 |
| 2024-08-26 | 2:50:14 PM | 7.440 | 0 |
| 2024-08-26 | 2:20:45 PM | 7.450 | 0 |
| 2024-08-26 | 1:50:17 PM | 7.460 | 0 |
| 2024-08-26 | 1:20:43 PM | 7.450 | 0 |
| 2024-08-26 | 12:50:19 PM | 7.460 | 0 |
| 2024-08-26 | 12:20:45 PM | 7.470 | 0 |
| 2024-08-26 | 11:50:14 AM | 7.460 | 0 |
| 2024-08-26 | 11:20:47 AM | 7.470 | 0 |
| 2024-08-26 | 10:50:15 AM | 7.470 | 0 |
| 2024-08-26 | 10:20:41 AM | 7.470 | 0 |
| 2024-08-26 | 9:50:22 AM | 7.460 | 0 |
All quotes in EUR
