| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:20:38 PM | 9.050 | 0 |
| 2024-10-31 | 11:50:15 AM | 9.080 | 0 |
| 2024-10-31 | 11:20:41 AM | 9.070 | 0 |
| 2024-10-31 | 10:50:17 AM | 9.090 | 0 |
| 2024-10-31 | 10:20:42 AM | 9.080 | 0 |
| 2024-10-31 | 9:50:16 AM | 9.060 | 0 |
| 2024-10-31 | 9:20:38 AM | 9.080 | 0 |
| 2024-10-31 | 8:50:16 AM | 9.110 | 0 |
| 2024-10-31 | 8:20:28 AM | 9.110 | 0 |