BNP Paribas Put 22 GOLD 16.01.202.../ DE000PC1FL40 /
| 9/17/2024 9:50:26 PM | Chg. +0.030 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +0.86% | 0 Turnover: 0.000 |
3.490Bid Size: 7,000 | 3.500Ask Size: 7,000 | 3.580 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:26 PM | 3.500 | 0 |
| 9/17/2024 | 9:20:31 PM | 3.490 | 0 |
| 9/17/2024 | 8:50:33 PM | 3.490 | 0 |
| 9/17/2024 | 8:20:42 PM | 3.490 | 0 |
| 9/17/2024 | 7:50:29 PM | 3.490 | 0 |
| 9/17/2024 | 7:20:52 PM | 3.510 | 0 |
| 9/17/2024 | 7:05:21 PM | 3.500 | 0 |
| 9/17/2024 | 6:50:27 PM | 3.520 | 0 |
| 9/17/2024 | 6:35:29 PM | 3.490 | 0 |
| 9/17/2024 | 6:20:22 PM | 3.500 | 0 |
| 9/17/2024 | 6:05:18 PM | 3.500 | 0 |
| 9/17/2024 | 5:50:35 PM | 3.500 | 0 |
| 9/17/2024 | 5:35:17 PM | 3.510 | 0 |
All quotes in EUR
