| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 15:50:45 | 3.240 | 0 |
| 13/09/2024 | 15:35:34 | 3.290 | 0 |
| 13/09/2024 | 15:20:11 | 3.300 | 0 |
| 13/09/2024 | 14:21:10 | 3.360 | 0 |
| 13/09/2024 | 13:50:29 | 3.360 | 0 |
| 13/09/2024 | 13:21:10 | 3.360 | 0 |
| 13/09/2024 | 11:50:43 | 3.340 | 0 |
| 13/09/2024 | 10:50:40 | 3.360 | 0 |
| 13/09/2024 | 10:21:02 | 3.360 | 0 |
| 13/09/2024 | 09:50:40 | 3.380 | 0 |
| 13/09/2024 | 09:21:00 | 3.400 | 0 |
| 13/09/2024 | 08:50:38 | 3.410 | 0 |
| 13/09/2024 | 08:20:51 | 3.410 | 0 |