BNP Paribas Put 22 GOLD 16.01.202.../ DE000PC1FL40 /
| 2024-07-16 9:20:29 PM | Chg. -0.390 | Volume | Bid9:30:45 PM | Ask9:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -8.74% | 0 Turnover: 0.000 |
4.060Bid Size: 14,000 | 4.080Ask Size: 14,000 | 4.500 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:29 PM | 4.070 | 0 |
| 2024-07-16 | 8:50:26 PM | 4.050 | 0 |
| 2024-07-16 | 8:20:47 PM | 4.060 | 0 |
| 2024-07-16 | 7:50:28 PM | 4.070 | 0 |
| 2024-07-16 | 7:20:54 PM | 4.090 | 0 |
| 2024-07-16 | 7:05:17 PM | 4.080 | 0 |
| 2024-07-16 | 6:50:34 PM | 4.100 | 0 |
| 2024-07-16 | 6:35:22 PM | 4.090 | 0 |
| 2024-07-16 | 6:20:21 PM | 4.100 | 0 |
| 2024-07-16 | 6:05:29 PM | 4.120 | 0 |
| 2024-07-16 | 5:50:39 PM | 4.080 | 0 |
| 2024-07-16 | 5:35:15 PM | 4.150 | 0 |
| 2024-07-16 | 5:20:58 PM | 4.220 | 0 |
All quotes in EUR
