| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:15 PM | 4.350 | 0 |
| 2024-08-14 | 4:05:11 PM | 4.360 | 0 |
| 2024-08-14 | 3:50:37 PM | 4.300 | 0 |
| 2024-08-14 | 3:35:32 PM | 4.260 | 0 |
| 2024-08-14 | 3:20:17 PM | 4.230 | 0 |
| 2024-08-14 | 2:50:38 PM | 4.230 | 0 |
| 2024-08-14 | 1:50:33 PM | 4.220 | 0 |
| 2024-08-14 | 1:21:02 PM | 4.220 | 0 |
| 2024-08-14 | 12:50:40 PM | 4.230 | 0 |
| 2024-08-14 | 12:21:03 PM | 4.230 | 0 |
| 2024-08-14 | 11:50:29 AM | 4.190 | 0 |
| 2024-08-14 | 11:20:54 AM | 4.200 | 0 |
| 2024-08-14 | 10:50:37 AM | 4.240 | 0 |