BNP Paribas Put 22 GOLD 16.01.202.../ DE000PC1FL40 /
| 14/08/2024 21:50:33 | Chg. +0.020 | Volume | Bid15:48:32 | Ask15:48:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.400 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:33 | 4.240 | 0 |
| 14/08/2024 | 21:20:30 | 4.250 | 0 |
| 14/08/2024 | 20:50:31 | 4.250 | 0 |
| 14/08/2024 | 20:20:50 | 4.300 | 0 |
| 14/08/2024 | 19:50:30 | 4.320 | 0 |
| 14/08/2024 | 19:20:50 | 4.290 | 0 |
| 14/08/2024 | 19:05:21 | 4.270 | 0 |
| 14/08/2024 | 18:50:24 | 4.290 | 0 |
| 14/08/2024 | 18:20:14 | 4.330 | 0 |
| 14/08/2024 | 17:50:37 | 4.320 | 0 |
| 14/08/2024 | 17:35:23 | 4.290 | 0 |
| 14/08/2024 | 16:50:39 | 4.340 | 0 |
| 14/08/2024 | 16:35:35 | 4.400 | 0 |
All quotes in EUR
