| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 18:35:25 | 3.640 | 0 |
| 16/10/2024 | 18:20:12 | 3.630 | 0 |
| 16/10/2024 | 18:05:14 | 3.630 | 0 |
| 16/10/2024 | 17:50:29 | 3.620 | 0 |
| 16/10/2024 | 17:05:25 | 3.680 | 0 |
| 16/10/2024 | 16:50:40 | 3.660 | 0 |
| 16/10/2024 | 16:35:21 | 3.620 | 0 |
| 16/10/2024 | 16:20:17 | 3.530 | 0 |
| 16/10/2024 | 16:05:11 | 3.540 | 0 |
| 16/10/2024 | 15:50:31 | 3.530 | 0 |
| 16/10/2024 | 15:35:31 | 3.330 | 0 |
| 16/10/2024 | 15:20:20 | 3.400 | 0 |
| 16/10/2024 | 14:50:41 | 3.430 | 0 |