BNP Paribas Put 215 AAPL 19.09.20.../ DE000PC1A677 /
| 11/7/2024 9:50:41 PM | Chg. -0.130 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -10.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.230 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:50:41 PM | 1.070 | 0 |
| 11/7/2024 | 9:20:35 PM | 1.060 | 0 |
| 11/7/2024 | 8:50:38 PM | 1.060 | 0 |
| 11/7/2024 | 8:20:57 PM | 1.070 | 0 |
| 11/7/2024 | 7:50:34 PM | 1.070 | 0 |
| 11/7/2024 | 7:21:05 PM | 1.070 | 0 |
| 11/7/2024 | 7:05:38 PM | 1.060 | 0 |
| 11/7/2024 | 6:50:36 PM | 1.050 | 0 |
| 11/7/2024 | 6:35:30 PM | 1.060 | 0 |
| 11/7/2024 | 6:20:19 PM | 1.060 | 0 |
| 11/7/2024 | 6:05:16 PM | 1.070 | 0 |
| 11/7/2024 | 5:50:43 PM | 1.080 | 0 |
| 11/7/2024 | 5:35:18 PM | 1.090 | 0 |
All quotes in EUR
