BNP Paribas Put 215 AAPL 19.09.20.../ DE000PC1A677 /
| 30/08/2024 21:50:42 | Chg. +0.010 | Volume | Bid21:54:57 | Ask21:54:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +0.83% | 0 Turnover: 0.000 |
1.230Bid Size: 40,000 | 1.240Ask Size: 40,000 | 1.270 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:42 | 1.220 | 0 |
| 30/08/2024 | 21:20:45 | 1.240 | 0 |
| 30/08/2024 | 20:50:43 | 1.250 | 0 |
| 30/08/2024 | 20:20:51 | 1.270 | 0 |
| 30/08/2024 | 19:50:41 | 1.260 | 0 |
| 30/08/2024 | 19:21:00 | 1.250 | 0 |
| 30/08/2024 | 19:05:26 | 1.250 | 0 |
| 30/08/2024 | 18:50:38 | 1.270 | 0 |
| 30/08/2024 | 18:35:41 | 1.270 | 0 |
| 30/08/2024 | 18:20:14 | 1.250 | 0 |
| 30/08/2024 | 18:05:23 | 1.250 | 0 |
| 30/08/2024 | 17:50:43 | 1.260 | 0 |
| 30/08/2024 | 17:35:27 | 1.270 | 0 |
All quotes in EUR
