| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:29 PM | 1.390 | 0 |
| 2024-11-04 | 3:20:25 PM | 1.390 | 0 |
| 2024-11-04 | 2:21:16 PM | 1.370 | 0 |
| 2024-11-04 | 1:50:47 PM | 1.370 | 0 |
| 2024-11-04 | 1:21:27 PM | 1.350 | 0 |
| 2024-11-04 | 12:50:45 PM | 1.370 | 0 |
| 2024-11-04 | 11:50:46 AM | 1.350 | 0 |
| 2024-11-04 | 11:21:14 AM | 1.360 | 0 |
| 2024-11-04 | 10:50:44 AM | 1.360 | 0 |
| 2024-11-04 | 10:21:05 AM | 1.370 | 0 |
| 2024-11-04 | 9:50:35 AM | 1.370 | 0 |
| 2024-11-04 | 9:21:11 AM | 1.360 | 0 |
| 2024-11-04 | 8:50:35 AM | 1.360 | 0 |