| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:21:24 | 1.100 | 0 |
| 07/11/2024 | 17:05:17 | 1.090 | 0 |
| 07/11/2024 | 16:50:46 | 1.100 | 0 |
| 07/11/2024 | 16:35:38 | 1.120 | 0 |
| 07/11/2024 | 16:20:23 | 1.120 | 0 |
| 07/11/2024 | 16:05:29 | 1.110 | 0 |
| 07/11/2024 | 15:50:45 | 1.130 | 0 |
| 07/11/2024 | 15:35:27 | 1.140 | 0 |
| 07/11/2024 | 15:21:03 | 1.190 | 0 |
| 07/11/2024 | 14:50:49 | 1.200 | 0 |
| 07/11/2024 | 14:21:33 | 1.200 | 0 |
| 07/11/2024 | 13:50:46 | 1.210 | 0 |
| 07/11/2024 | 13:21:29 | 1.220 | 0 |