BNP Paribas Put 215 AAPL 19.09.20.../ DE000PC1A677 /
| 07/11/2024 21:50:41 | Chg. -0.130 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -10.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.230 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:50:41 | 1.070 | 0 |
| 07/11/2024 | 21:20:35 | 1.060 | 0 |
| 07/11/2024 | 20:50:38 | 1.060 | 0 |
| 07/11/2024 | 20:20:57 | 1.070 | 0 |
| 07/11/2024 | 19:50:34 | 1.070 | 0 |
| 07/11/2024 | 19:21:05 | 1.070 | 0 |
| 07/11/2024 | 19:05:38 | 1.060 | 0 |
| 07/11/2024 | 18:50:36 | 1.050 | 0 |
| 07/11/2024 | 18:35:30 | 1.060 | 0 |
| 07/11/2024 | 18:20:19 | 1.060 | 0 |
| 07/11/2024 | 18:05:16 | 1.070 | 0 |
| 07/11/2024 | 17:50:43 | 1.080 | 0 |
| 07/11/2024 | 17:35:18 | 1.090 | 0 |
All quotes in EUR
