BNP Paribas Put 20 1U1 19.12.2025/ DE000PC69W27 /
| 7/25/2024 2:06:16 PM | Chg. 0.00 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | 0.00% | - Turnover: - |
2.81Bid Size: 50,000 | 2.87Ask Size: 50,000 | 2.82 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:06:16 PM | 2.81 | 0 |
| 7/25/2024 | 1:05:46 PM | 2.82 | 0 |
| 7/25/2024 | 12:06:23 PM | 2.82 | 0 |
| 7/25/2024 | 11:06:08 AM | 2.82 | 0 |
| 7/25/2024 | 8:14:18 AM | 2.82 | 0 |
| 7/24/2024 | 6:09:36 PM | 2.81 | 0 |
| 7/24/2024 | 5:05:58 PM | 2.80 | 0 |
| 7/24/2024 | 4:06:05 PM | 2.81 | 0 |
| 7/24/2024 | 3:06:51 PM | 2.81 | 0 |
| 7/24/2024 | 2:06:39 PM | 2.81 | 0 |
| 7/24/2024 | 1:05:50 PM | 2.81 | 0 |
| 7/24/2024 | 12:06:28 PM | 2.81 | 0 |
| 7/24/2024 | 11:05:56 AM | 2.82 | 0 |
All quotes in EUR
