| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:14:26 AM | 2.81 | 0 |
| 2024-07-23 | 6:09:54 PM | 2.80 | 0 |
| 2024-07-23 | 5:07:34 PM | 2.80 | 0 |
| 2024-07-23 | 4:08:42 PM | 2.79 | 0 |
| 2024-07-23 | 3:06:09 PM | 2.79 | 0 |
| 2024-07-23 | 2:07:48 PM | 2.79 | 0 |
| 2024-07-23 | 1:06:40 PM | 2.79 | 0 |
| 2024-07-23 | 12:07:49 PM | 2.78 | 0 |
| 2024-07-23 | 11:05:30 AM | 2.78 | 0 |
| 2024-07-23 | 8:14:55 AM | 2.78 | 0 |
| 2024-07-22 | 6:09:30 PM | 2.77 | 0 |
| 2024-07-22 | 5:05:48 PM | 2.76 | 0 |
| 2024-07-22 | 4:05:44 PM | 2.76 | 0 |