| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:06:43 AM | 2.73 | 0 |
| 2024-06-25 | 6:09:29 PM | 2.73 | 0 |
| 2024-06-25 | 5:05:59 PM | 2.74 | 0 |
| 2024-06-25 | 4:05:55 PM | 2.73 | 0 |
| 2024-06-25 | 3:05:43 PM | 2.74 | 0 |
| 2024-06-25 | 2:06:03 PM | 2.73 | 0 |
| 2024-06-25 | 1:05:43 PM | 2.73 | 0 |
| 2024-06-25 | 12:06:13 PM | 2.74 | 0 |
| 2024-06-25 | 11:05:59 AM | 2.74 | 0 |
| 2024-06-25 | 8:13:58 AM | 2.75 | 0 |