BNP Paribas Put 20 1U1 19.12.2025/ DE000PC69W27 /
| 25/07/2024 18:09:37 | Chg. -0.01 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -0.36% | - Turnover: - |
2.80Bid Size: 10,000 | 2.88Ask Size: 10,000 | 2.82 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:09:37 | 2.80 | 0 |
| 25/07/2024 | 17:06:01 | 2.81 | 0 |
| 25/07/2024 | 16:05:56 | 2.81 | 0 |
| 25/07/2024 | 15:05:36 | 2.81 | 0 |
| 25/07/2024 | 14:06:16 | 2.81 | 0 |
| 25/07/2024 | 13:05:46 | 2.82 | 0 |
| 25/07/2024 | 12:06:23 | 2.82 | 0 |
| 25/07/2024 | 11:06:08 | 2.82 | 0 |
| 25/07/2024 | 08:14:18 | 2.82 | 0 |
| 24/07/2024 | 18:09:36 | 2.81 | 0 |
| 24/07/2024 | 17:05:58 | 2.80 | 0 |
| 24/07/2024 | 16:06:05 | 2.81 | 0 |
| 24/07/2024 | 15:06:51 | 2.81 | 0 |
All quotes in EUR
