BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 2024-11-18 8:44:36 AM | Chg. -0.28 | Volume | Bid10:03:41 AM | Ask10:03:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -3.74% | - Turnover: - |
7.15Bid Size: 20,000 | 7.16Ask Size: 20,000 | 7.21 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:44:36 AM | 7.21 | 0 |
| 2024-11-15 | 9:08:22 PM | 7.49 | 0 |
| 2024-11-15 | 8:07:56 PM | 7.60 | 0 |
| 2024-11-15 | 7:07:03 PM | 7.52 | 0 |
| 2024-11-15 | 6:17:56 PM | 7.34 | 0 |
| 2024-11-15 | 5:08:49 PM | 7.27 | 0 |
| 2024-11-15 | 4:12:10 PM | 7.01 | 0 |
| 2024-11-15 | 3:06:26 PM | 7.05 | 0 |
| 2024-11-15 | 2:13:45 PM | 7.03 | 0 |
| 2024-11-15 | 1:09:52 PM | 6.95 | 0 |
| 2024-11-15 | 12:13:41 PM | 7.00 | 0 |
| 2024-11-15 | 11:11:54 AM | 7.00 | 0 |
| 2024-11-15 | 8:44:13 AM | 6.84 | 0 |
All quotes in EUR
