| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:09:19 PM | 11.81 | 0 |
| 2024-08-02 | 8:08:50 PM | 11.70 | 0 |
| 2024-08-02 | 7:07:02 PM | 11.69 | 0 |
| 2024-08-02 | 6:18:55 PM | 11.58 | 0 |
| 2024-08-02 | 5:09:28 PM | 11.83 | 0 |
| 2024-08-02 | 4:13:21 PM | 11.67 | 0 |
| 2024-08-02 | 3:09:41 PM | 11.41 | 0 |
| 2024-08-02 | 2:16:51 PM | 10.82 | 0 |
| 2024-08-02 | 1:13:38 PM | 10.84 | 0 |
| 2024-08-02 | 12:14:47 PM | 10.88 | 0 |
| 2024-08-02 | 11:11:33 AM | 10.78 | 0 |
| 2024-08-02 | 9:19:23 AM | 10.92 | 0 |
| 2024-08-02 | 8:40:37 AM | 10.80 | 0 |