| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:06:18 PM | 6.95 | 0 |
| 2024-11-13 | 8:05:54 PM | 6.90 | 0 |
| 2024-11-13 | 7:05:19 PM | 6.97 | 0 |
| 2024-11-13 | 6:13:54 PM | 7.02 | 0 |
| 2024-11-13 | 5:05:48 PM | 7.10 | 0 |
| 2024-11-13 | 4:03:56 PM | 7.14 | 0 |
| 2024-11-13 | 3:02:32 PM | 7.37 | 0 |
| 2024-11-13 | 2:04:01 PM | 7.18 | 0 |
| 2024-11-13 | 1:04:02 PM | 7.23 | 0 |