| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:44:13 AM | 6.84 | 0 |
| 2024-11-14 | 9:08:45 PM | 6.65 | 0 |
| 2024-11-14 | 8:08:13 PM | 6.81 | 0 |
| 2024-11-14 | 7:07:30 PM | 6.83 | 0 |
| 2024-11-14 | 6:18:38 PM | 6.73 | 0 |
| 2024-11-14 | 5:10:03 PM | 6.74 | 0 |
| 2024-11-14 | 4:12:43 PM | 6.88 | 0 |
| 2024-11-14 | 3:08:58 PM | 6.82 | 0 |
| 2024-11-14 | 2:15:50 PM | 6.82 | 0 |
| 2024-11-14 | 1:12:11 PM | 6.79 | 0 |
| 2024-11-14 | 12:13:00 PM | 6.84 | 0 |
| 2024-11-14 | 11:09:44 AM | 6.75 | 0 |
| 2024-11-14 | 8:44:39 AM | 6.85 | 0 |