BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 10/14/2024 3:07:44 PM | Chg. -0.32 | Volume | Bid3:25:27 PM | Ask3:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | -3.44% | - Turnover: - |
8.95Bid Size: 20,000 | 8.96Ask Size: 20,000 | 9.23 | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:07:44 PM | 8.99 | 0 |
| 10/14/2024 | 2:12:41 PM | 9.04 | 0 |
| 10/14/2024 | 1:07:52 PM | 9.07 | 0 |
| 10/14/2024 | 12:08:48 PM | 9.16 | 0 |
| 10/14/2024 | 11:09:40 AM | 9.17 | 0 |
| 10/14/2024 | 8:47:39 AM | 9.23 | 0 |
| 10/11/2024 | 9:13:18 PM | 9.31 | 0 |
| 10/11/2024 | 8:12:59 PM | 9.32 | 0 |
| 10/11/2024 | 7:09:37 PM | 9.35 | 0 |
| 10/11/2024 | 6:22:43 PM | 9.34 | 0 |
| 10/11/2024 | 5:26:29 PM | 9.28 | 0 |
| 10/11/2024 | 4:23:11 PM | 9.29 | 0 |
| 10/11/2024 | 3:15:31 PM | 9.31 | 0 |
All quotes in EUR
