| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:09:13 PM | 12.71 | 0 |
| 2024-09-09 | 6:22:54 PM | 12.70 | 0 |
| 2024-09-09 | 5:19:13 PM | 12.80 | 0 |
| 2024-09-09 | 4:21:14 PM | 12.77 | 0 |
| 2024-09-09 | 3:09:31 PM | 12.63 | 0 |
| 2024-09-09 | 2:22:32 PM | 12.42 | 0 |
| 2024-09-09 | 1:13:13 PM | 12.28 | 0 |
| 2024-09-09 | 12:20:07 PM | 12.29 | 0 |
| 2024-09-09 | 11:12:12 AM | 12.49 | 0 |
| 2024-09-09 | 8:44:31 AM | 12.78 | 0 |