| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:13:54 PM | 9.59 | 0 |
| 2024-10-10 | 8:13:31 PM | 9.54 | 0 |
| 2024-10-10 | 7:11:40 PM | 9.47 | 0 |
| 2024-10-10 | 6:23:26 PM | 9.66 | 0 |
| 2024-10-10 | 5:22:25 PM | 9.63 | 0 |
| 2024-10-10 | 4:19:53 PM | 9.62 | 0 |
| 2024-10-10 | 3:08:55 PM | 9.63 | 0 |
| 2024-10-10 | 2:18:28 PM | 9.50 | 0 |
| 2024-10-10 | 1:20:48 PM | 9.45 | 0 |
| 2024-10-10 | 1:09:09 PM | 9.50 | 0 |
| 2024-10-10 | 12:08:34 PM | 9.49 | 0 |
| 2024-10-09 | 9:07:29 PM | 9.29 | 0 |
| 2024-10-09 | 8:06:50 PM | 9.30 | 0 |